2018-03-23T05:56:04.187Z|I-OCEAN7-304-0616641|  24.76   7.195  31.695  30.888 1474.6766 20:01:19.50M
2018-03-23T05:56:09.250Z|I-OCEAN7-304-0616641|  24.76   7.195  31.696  30.888 1474.6776 20:01:24.56M
2018-03-23T05:56:14.317Z|I-OCEAN7-304-0616641|  24.76   7.195  31.696  30.889 1474.6777 20:01:29.62M
2018-03-23T05:56:19.381Z|I-OCEAN7-304-0616641|  24.77   7.195  31.710  30.904 1474.6953 20:01:34.69M
2018-03-23T05:56:24.446Z|I-OCEAN7-304-0616641|  24.77   7.195  31.714  30.909 1474.7020 20:01:39.75M
2018-03-23T05:56:29.513Z|I-OCEAN7-304-0616641|  24.76   7.195  31.687  30.879 1474.6658 20:01:44.82M
2018-03-23T05:56:34.579Z|I-OCEAN7-304-0616641|  24.77   7.196  31.697  30.889 1474.6799 20:01:49.88M
2018-03-23T05:56:39.644Z|I-OCEAN7-304-0616641|  24.77   7.196  31.762  30.959 1474.7677 20:01:54.95M
2018-03-23T05:56:44.704Z|I-OCEAN7-304-0616641|  24.74   7.196  31.794  30.993 1474.8112 20:02:00.03M
2018-03-23T05:56:49.775Z|I-OCEAN7-304-0616641|  24.74   7.196  31.785  30.984 1474.7996 20:02:05.09M
2018-03-23T05:56:54.840Z|I-OCEAN7-304-0616641|  24.82   7.196  31.753  30.949 1474.7584 20:02:10.16M
2018-03-23T05:56:59.903Z|I-OCEAN7-304-0616641|  24.76   7.197  31.688  30.879 1474.6710 20:02:15.22M