2018-03-23T05:54:03.149Z|I-OCEAN7-304-0616641|  24.71   7.193  31.786  30.988 1474.7903 19:59:18.45M
2018-03-23T05:54:08.212Z|I-OCEAN7-304-0616641|  24.71   7.193  31.823  31.028 1474.8400 19:59:23.52M
2018-03-23T05:54:13.278Z|I-OCEAN7-304-0616641|  24.71   7.193  31.816  31.021 1474.8315 19:59:28.58M
2018-03-23T05:54:18.342Z|I-OCEAN7-304-0616641|  24.73   7.193  31.834  31.039 1474.8563 19:59:33.64M
2018-03-23T05:54:23.407Z|I-OCEAN7-304-0616641|  24.73   7.193  31.778  30.979 1474.7813 19:59:38.71M
2018-03-23T05:54:28.475Z|I-OCEAN7-304-0616641|  24.77   7.193  31.778  30.979 1474.7815 19:59:43.77M
2018-03-23T05:54:33.278Z|I-OCEAN7-304-0616641|  24.71   7.193  31.728  30.926 1474.7135 19:59:48.84M
2018-03-23T05:54:38.344Z|I-OCEAN7-304-0616641|  24.71   7.193  31.728  30.926 1474.7134 19:59:53.65M
2018-03-23T05:54:43.408Z|I-OCEAN7-304-0616641|  24.67   7.193  31.758  30.957 1474.7526 19:59:58.71M
2018-03-23T05:54:48.473Z|I-OCEAN7-304-0616641|  24.76   7.193  31.703  30.898 1474.6809 20:00:03.77M
2018-03-23T05:54:53.540Z|I-OCEAN7-304-0616641|  24.66   7.193  31.696  30.890 1474.6693 20:00:08.84M
2018-03-23T05:54:58.343Z|I-OCEAN7-304-0616641|  24.72   7.193  31.751  30.950 1474.7441 20:00:13.90M