2018-03-23T05:49:00.029Z|I-OCEAN7-304-0616641|  24.67   7.188  31.774  30.979 1474.7596 19:54:15.32M
2018-03-23T05:49:05.090Z|I-OCEAN7-304-0616641|  24.69   7.188  31.800  31.007 1474.7952 19:54:20.38M
2018-03-23T05:49:10.158Z|I-OCEAN7-304-0616641|  24.68   7.188  31.807  31.016 1474.8053 19:54:25.44M
2018-03-23T05:49:15.224Z|I-OCEAN7-304-0616641|  24.65   7.188  31.784  30.991 1474.7733 19:54:30.51M
2018-03-23T05:49:20.286Z|I-OCEAN7-304-0616641|  24.70   7.187  31.741  30.944 1474.7153 19:54:35.58M
2018-03-23T05:49:25.354Z|I-OCEAN7-304-0616641|  24.69   7.187  31.673  30.871 1474.6234 19:54:40.64M
2018-03-23T05:49:30.418Z|I-OCEAN7-304-0616641|  24.73   7.187  31.721  30.923 1474.6871 19:54:45.70M
2018-03-23T05:49:35.484Z|I-OCEAN7-304-0616641|  24.73   7.187  31.747  30.951 1474.7218 19:54:50.77M
2018-03-23T05:49:40.547Z|I-OCEAN7-304-0616641|  24.70   7.187  31.717  30.919 1474.6824 19:54:55.83M
2018-03-23T05:49:45.614Z|I-OCEAN7-304-0616641|  24.69   7.187  31.717  30.918 1474.6820 19:55:00.89M
2018-03-23T05:49:50.677Z|I-OCEAN7-304-0616641|  24.70   7.187  31.719  30.920 1474.6854 19:55:05.96M
2018-03-23T05:49:55.744Z|I-OCEAN7-304-0616641|  24.70   7.187  31.719  30.920 1474.6855 19:55:11.04M