2018-03-23T05:45:01.973Z|I-OCEAN7-304-0616641|  24.58   7.185  31.748  30.954 1474.7150 19:50:17.25M
2018-03-23T05:45:07.038Z|I-OCEAN7-304-0616641|  24.62   7.185  31.758  30.965 1474.7296 19:50:22.32M
2018-03-23T05:45:12.104Z|I-OCEAN7-304-0616641|  24.61   7.185  31.723  30.928 1474.6832 19:50:27.38M
2018-03-23T05:45:17.168Z|I-OCEAN7-304-0616641|  24.64   7.185  31.723  30.927 1474.6841 19:50:32.44M
2018-03-23T05:45:22.234Z|I-OCEAN7-304-0616641|  24.60   7.185  31.734  30.938 1474.6974 19:50:37.51M
2018-03-23T05:45:27.300Z|I-OCEAN7-304-0616641|  24.64   7.185  31.652  30.850 1474.5883 19:50:42.57M
2018-03-23T05:45:32.364Z|I-OCEAN7-304-0616641|  24.59   7.185  31.766  30.974 1474.7410 19:50:47.64M
2018-03-23T05:45:37.430Z|I-OCEAN7-304-0616641|  24.64   7.185  31.797  31.007 1474.7826 19:50:52.70M
2018-03-23T05:45:42.493Z|I-OCEAN7-304-0616641|  24.58   7.184  31.824  31.037 1474.8171 19:50:57.76M
2018-03-23T05:45:47.560Z|I-OCEAN7-304-0616641|  24.66   7.184  31.824  31.036 1474.8182 19:51:02.83M
2018-03-23T05:45:52.624Z|I-OCEAN7-304-0616641|  24.58   7.185  31.786  30.996 1474.7666 19:51:07.89M
2018-03-23T05:45:57.689Z|I-OCEAN7-304-0616641|  24.70   7.185  31.807  31.018 1474.7961 19:51:12.95M