2018-03-23T05:43:00.671Z|I-OCEAN7-304-0616641|  24.50   7.184  31.779  30.989 1474.7545 19:48:15.93M
2018-03-23T05:43:05.738Z|I-OCEAN7-304-0616641|  24.57   7.184  31.778  30.988 1474.7545 19:48:21.01M
2018-03-23T05:43:10.589Z|I-OCEAN7-304-0616641|  24.57   7.184  31.777  30.986 1474.7528 19:48:26.08M
2018-03-23T05:43:15.608Z|I-OCEAN7-304-0616641|  24.56   7.185  31.794  31.004 1474.7773 19:48:30.91M
2018-03-23T05:43:20.675Z|I-OCEAN7-304-0616641|  24.57   7.185  31.795  31.004 1474.7793 19:48:35.93M
2018-03-23T05:43:25.736Z|I-OCEAN7-304-0616641|  24.54   7.185  31.763  30.971 1474.7365 19:48:41.02M
2018-03-23T05:43:30.800Z|I-OCEAN7-304-0616641|  24.54   7.185  31.763  30.971 1474.7358 19:48:46.08M
2018-03-23T05:43:35.866Z|I-OCEAN7-304-0616641|  24.55   7.185  31.762  30.970 1474.7347 19:48:51.14M
2018-03-23T05:43:40.932Z|I-OCEAN7-304-0616641|  24.55   7.184  31.793  31.004 1474.7754 19:48:56.20M
2018-03-23T05:43:45.997Z|I-OCEAN7-304-0616641|  24.56   7.184  31.753  30.960 1474.7195 19:49:01.27M
2018-03-23T05:43:51.062Z|I-OCEAN7-304-0616641|  24.63   7.184  31.761  30.969 1474.7307 19:49:06.33M
2018-03-23T05:43:56.129Z|I-OCEAN7-304-0616641|  24.59   7.184  31.759  30.967 1474.7283 19:49:11.40M