2018-03-23T05:41:04.957Z|I-OCEAN7-304-0616641|  24.55   7.184  31.705  30.909 1474.6552 19:46:20.22M
2018-03-23T05:41:10.023Z|I-OCEAN7-304-0616641|  24.57   7.184  31.736  30.942 1474.6959 19:46:25.29M
2018-03-23T05:41:15.086Z|I-OCEAN7-304-0616641|  24.53   7.184  31.762  30.970 1474.7301 19:46:30.35M
2018-03-23T05:41:20.152Z|I-OCEAN7-304-0616641|  24.54   7.184  31.784  30.994 1474.7601 19:46:35.42M
2018-03-23T05:41:25.216Z|I-OCEAN7-304-0616641|  24.54   7.184  31.729  30.935 1474.6870 19:46:40.48M
2018-03-23T05:41:30.282Z|I-OCEAN7-304-0616641|  24.54   7.184  31.736  30.942 1474.6960 19:46:45.54M
2018-03-23T05:41:35.089Z|I-OCEAN7-304-0616641|  24.51   7.184  31.787  30.997 1474.7653 19:46:50.61M
2018-03-23T05:41:40.153Z|I-OCEAN7-304-0616641|  24.53   7.183  31.746  30.953 1474.7079 19:46:55.42M
2018-03-23T05:41:45.214Z|I-OCEAN7-304-0616641|  24.53   7.183  31.835  31.050 1474.8279 19:47:00.48M
2018-03-23T05:41:50.284Z|I-OCEAN7-304-0616641|  24.58   7.183  31.836  31.050 1474.8295 19:47:05.54M
2018-03-23T05:41:55.347Z|I-OCEAN7-304-0616641|  24.57   7.183  31.817  31.030 1474.8024 19:47:10.61M