2018-03-23T05:39:03.396Z|I-OCEAN7-304-0616641|  24.53   7.185  31.803  31.014 1474.7883 19:44:18.65M
2018-03-23T05:39:08.461Z|I-OCEAN7-304-0616641|  24.46   7.185  31.921  31.141 1474.9475 19:44:23.71M
2018-03-23T05:39:13.523Z|I-OCEAN7-304-0616641|  24.51   7.185  31.970  31.193 1475.0148 19:44:28.78M
2018-03-23T05:39:18.588Z|I-OCEAN7-304-0616641|  24.51   7.185  31.869  31.085 1474.8767 19:44:33.84M
2018-03-23T05:39:23.656Z|I-OCEAN7-304-0616641|  24.51   7.184  31.818  31.031 1474.8074 19:44:38.90M
2018-03-23T05:39:28.718Z|I-OCEAN7-304-0616641|  24.51   7.184  31.767  30.976 1474.7371 19:44:43.97M
2018-03-23T05:39:33.784Z|I-OCEAN7-304-0616641|  24.50   7.183  31.829  31.043 1474.8179 19:44:49.05M
2018-03-23T05:39:38.850Z|I-OCEAN7-304-0616641|  24.53   7.182  31.823  31.037 1474.8086 19:44:54.12M
2018-03-23T05:39:43.916Z|I-OCEAN7-304-0616641|  24.48   7.182  31.822  31.037 1474.8051 19:44:59.18M
2018-03-23T05:39:48.980Z|I-OCEAN7-304-0616641|  24.57   7.181  31.806  31.020 1474.7843 19:45:04.24M
2018-03-23T05:39:54.046Z|I-OCEAN7-304-0616641|  24.52   7.181  31.695  30.900 1474.6322 19:45:09.31M
2018-03-23T05:39:59.157Z|I-OCEAN7-304-0616641|  24.61   7.181  31.806  31.020 1474.7827 19:45:14.37M