2018-03-23T05:36:01.310Z|I-OCEAN7-304-0616641|  24.55   7.176  31.757  30.971 1474.7030 19:41:16.56M
2018-03-23T05:36:06.373Z|I-OCEAN7-304-0616641|  24.51   7.176  31.757  30.972 1474.7024 19:41:21.62M
2018-03-23T05:36:11.438Z|I-OCEAN7-304-0616641|  24.50   7.176  31.752  30.966 1474.6964 19:41:26.68M
2018-03-23T05:36:16.506Z|I-OCEAN7-304-0616641|  24.50   7.176  31.713  30.924 1474.6428 19:41:31.75M
2018-03-23T05:36:21.573Z|I-OCEAN7-304-0616641|  24.48   7.179  31.712  30.921 1474.6488 19:41:36.82M
2018-03-23T05:36:26.634Z|I-OCEAN7-304-0616641|  24.49   7.177  31.737  30.950 1474.6779 19:41:41.88M
2018-03-23T05:36:31.702Z|I-OCEAN7-304-0616641|  24.49   7.177  31.738  30.951 1474.6779 19:41:46.94M
2018-03-23T05:36:36.766Z|I-OCEAN7-304-0616641|  24.43   7.177  31.739  30.952 1474.6781 19:41:52.03M
2018-03-23T05:36:41.833Z|I-OCEAN7-304-0616641|  24.52   7.176  31.702  30.912 1474.6292 19:41:57.09M
2018-03-23T05:36:46.897Z|I-OCEAN7-304-0616641|  24.47   7.177  31.735  30.948 1474.6736 19:42:02.16M
2018-03-23T05:36:51.697Z|I-OCEAN7-304-0616641|  24.45   7.176  31.756  30.970 1474.7008 19:42:07.22M
2018-03-23T05:36:56.766Z|I-OCEAN7-304-0616641|  24.45   7.176  31.755  30.970 1474.6998 19:42:12.02M