2018-03-23T05:34:04.814Z|I-OCEAN7-304-0616641|  24.49   7.179  31.874  31.096 1474.8673 19:39:20.07M
2018-03-23T05:34:09.877Z|I-OCEAN7-304-0616641|  24.49   7.178  31.805  31.022 1474.7739 19:39:25.13M
2018-03-23T05:34:14.945Z|I-OCEAN7-304-0616641|  24.51   7.178  31.805  31.022 1474.7736 19:39:30.19M
2018-03-23T05:34:20.009Z|I-OCEAN7-304-0616641|  24.48   7.178  31.765  30.979 1474.7185 19:39:35.26M
2018-03-23T05:34:25.074Z|I-OCEAN7-304-0616641|  24.50   7.178  31.773  30.988 1474.7289 19:39:40.32M
2018-03-23T05:34:30.140Z|I-OCEAN7-304-0616641|  24.45   7.178  31.753  30.966 1474.6998 19:39:45.39M
2018-03-23T05:34:35.204Z|I-OCEAN7-304-0616641|  24.52   7.178  31.663  30.869 1474.5798 19:39:50.45M
2018-03-23T05:34:40.268Z|I-OCEAN7-304-0616641|  24.45   7.178  31.669  30.876 1474.5878 19:39:55.52M
2018-03-23T05:34:45.335Z|I-OCEAN7-304-0616641|  24.60   7.178  31.670  30.877 1474.5919 19:40:00.58M
2018-03-23T05:34:50.400Z|I-OCEAN7-304-0616641|  24.47   7.178  31.725  30.935 1474.6635 19:40:05.64M
2018-03-23T05:34:55.464Z|I-OCEAN7-304-0616641|  24.60   7.177  31.767  30.981 1474.7213 19:40:10.71M