2018-03-23T05:32:03.253Z|I-OCEAN7-304-0616641|  24.45   7.177  31.688  30.897 1474.6112 19:37:18.49M
2018-03-23T05:32:08.317Z|I-OCEAN7-304-0616641|  24.41   7.177  31.688  30.896 1474.6107 19:37:23.56M
2018-03-23T05:32:13.379Z|I-OCEAN7-304-0616641|  24.50   7.177  31.688  30.897 1474.6130 19:37:28.62M
2018-03-23T05:32:18.447Z|I-OCEAN7-304-0616641|  24.37   7.177  31.700  30.909 1474.6267 19:37:33.68M
2018-03-23T05:32:23.511Z|I-OCEAN7-304-0616641|  24.44   7.177  31.674  30.881 1474.5927 19:37:38.75M
2018-03-23T05:32:28.575Z|I-OCEAN7-304-0616641|  24.44   7.177  31.697  30.906 1474.6248 19:37:43.81M
2018-03-23T05:32:33.643Z|I-OCEAN7-304-0616641|  24.40   7.178  31.697  30.906 1474.6240 19:37:48.87M
2018-03-23T05:32:38.707Z|I-OCEAN7-304-0616641|  24.47   7.178  31.688  30.896 1474.6136 19:37:53.94M
2018-03-23T05:32:43.772Z|I-OCEAN7-304-0616641|  24.45   7.178  31.710  30.919 1474.6426 19:37:59.02M
2018-03-23T05:32:48.835Z|I-OCEAN7-304-0616641|  24.45   7.178  31.710  30.919 1474.6440 19:38:04.09M
2018-03-23T05:32:53.903Z|I-OCEAN7-304-0616641|  24.44   7.178  31.717  30.927 1474.6536 19:38:09.15M
2018-03-23T05:32:58.966Z|I-OCEAN7-304-0616641|  24.47   7.178  31.753  30.965 1474.7020 19:38:14.22M