2018-03-23T05:28:00.909Z|I-OCEAN7-304-0616641|  24.41   7.178  31.908  31.133 1474.9086 19:33:16.15M
2018-03-23T05:28:05.973Z|I-OCEAN7-304-0616641|  24.34   7.178  31.866  31.088 1474.8506 19:33:21.21M
2018-03-23T05:28:11.037Z|I-OCEAN7-304-0616641|  24.36   7.178  31.866  31.088 1474.8518 19:33:26.27M
2018-03-23T05:28:16.103Z|I-OCEAN7-304-0616641|  24.36   7.178  31.863  31.085 1474.8479 19:33:31.34M
2018-03-23T05:28:21.168Z|I-OCEAN7-304-0616641|  24.35   7.177  31.824  31.043 1474.7930 19:33:36.40M
2018-03-23T05:28:25.973Z|I-OCEAN7-304-0616641|  24.41   7.177  31.817  31.036 1474.7855 19:33:41.47M
2018-03-23T05:28:31.038Z|I-OCEAN7-304-0616641|  24.33   7.178  31.775  30.990 1474.7275 19:33:46.28M
2018-03-23T05:28:36.104Z|I-OCEAN7-304-0616641|  24.35   7.177  31.812  31.030 1474.7772 19:33:51.34M
2018-03-23T05:28:41.166Z|I-OCEAN7-304-0616641|  24.36   7.177  31.812  31.030 1474.7780 19:33:56.40M
2018-03-23T05:28:46.231Z|I-OCEAN7-304-0616641|  24.36   7.177  31.813  31.031 1474.7778 19:34:01.47M
2018-03-23T05:28:51.296Z|I-OCEAN7-304-0616641|  24.38   7.177  31.797  31.014 1474.7565 19:34:06.53M
2018-03-23T05:28:56.364Z|I-OCEAN7-304-0616641|  24.38   7.176  31.836  31.057 1474.8077 19:34:11.59M