2018-03-23T05:26:04.411Z|I-OCEAN7-304-0616641|  24.37   7.172  31.769  30.988 1474.7064 19:31:19.64M
2018-03-23T05:26:09.473Z|I-OCEAN7-304-0616641|  24.35   7.172  31.809  31.031 1474.7594 19:31:24.70M
2018-03-23T05:26:14.541Z|I-OCEAN7-304-0616641|  24.35   7.172  31.803  31.025 1474.7517 19:31:29.76M
2018-03-23T05:26:19.606Z|I-OCEAN7-304-0616641|  24.35   7.172  31.824  31.048 1474.7797 19:31:34.83M
2018-03-23T05:26:24.672Z|I-OCEAN7-304-0616641|  24.36   7.175  31.872  31.096 1474.8525 19:31:39.89M
2018-03-23T05:26:29.736Z|I-OCEAN7-304-0616641|  24.42   7.176  31.871  31.095 1474.8540 19:31:44.96M
2018-03-23T05:26:34.797Z|I-OCEAN7-304-0616641|  24.41   7.176  31.858  31.081 1474.8381 19:31:50.04M
2018-03-23T05:26:39.864Z|I-OCEAN7-304-0616641|  24.41   7.177  31.857  31.079 1474.8378 19:31:55.10M
2018-03-23T05:26:44.930Z|I-OCEAN7-304-0616641|  24.41   7.177  31.841  31.062 1474.8168 19:32:00.16M
2018-03-23T05:26:49.996Z|I-OCEAN7-304-0616641|  24.46   7.177  31.840  31.060 1474.8162 19:32:05.23M
2018-03-23T05:26:55.060Z|I-OCEAN7-304-0616641|  24.40   7.177  31.839  31.059 1474.8147 19:32:10.29M