2018-03-23T05:23:02.330Z|I-OCEAN7-304-0616641|  24.35   7.175  31.835  31.057 1474.8002 19:28:17.54M
2018-03-23T05:23:07.392Z|I-OCEAN7-304-0616641|  24.30   7.174  31.938  31.169 1474.9357 19:28:22.61M
2018-03-23T05:23:12.456Z|I-OCEAN7-304-0616641|  24.32   7.173  31.890  31.118 1474.8717 19:28:27.67M
2018-03-23T05:23:17.519Z|I-OCEAN7-304-0616641|  24.32   7.173  31.881  31.109 1474.8588 19:28:32.74M
2018-03-23T05:23:22.587Z|I-OCEAN7-304-0616641|  24.33   7.173  31.880  31.107 1474.8568 19:28:37.80M
2018-03-23T05:23:27.651Z|I-OCEAN7-304-0616641|  24.33   7.173  31.863  31.089 1474.8345 19:28:42.86M
2018-03-23T05:23:32.718Z|I-OCEAN7-304-0616641|  24.37   7.173  31.847  31.072 1474.8129 19:28:47.93M
2018-03-23T05:23:37.783Z|I-OCEAN7-304-0616641|  24.36   7.173  31.774  30.993 1474.7155 19:28:53.01M
2018-03-23T05:23:42.848Z|I-OCEAN7-304-0616641|  24.36   7.173  31.784  31.004 1474.7279 19:28:58.08M
2018-03-23T05:23:47.913Z|I-OCEAN7-304-0616641|  24.36   7.173  31.820  31.042 1474.7770 19:29:03.14M
2018-03-23T05:23:52.719Z|I-OCEAN7-304-0616641|  24.38   7.173  31.844  31.068 1474.8102 19:29:08.21M
2018-03-23T05:23:57.784Z|I-OCEAN7-304-0616641|  24.30   7.173  31.844  31.068 1474.8086 19:29:13.02M