2018-03-23T05:21:00.763Z|I-OCEAN7-304-0616641|  24.31   7.174  31.791  31.011 1474.7388 19:26:15.97M
2018-03-23T05:21:05.829Z|I-OCEAN7-304-0616641|  24.31   7.174  31.846  31.071 1474.8135 19:26:21.05M
2018-03-23T05:21:10.897Z|I-OCEAN7-304-0616641|  24.30   7.174  31.847  31.071 1474.8136 19:26:26.12M
2018-03-23T05:21:15.960Z|I-OCEAN7-304-0616641|  24.34   7.175  31.847  31.070 1474.8195 19:26:31.18M
2018-03-23T05:21:21.023Z|I-OCEAN7-304-0616641|  24.33   7.175  31.875  31.101 1474.8560 19:26:36.25M
2018-03-23T05:21:26.091Z|I-OCEAN7-304-0616641|  24.30   7.175  31.850  31.073 1474.8201 19:26:41.31M
2018-03-23T05:21:31.156Z|I-OCEAN7-304-0616641|  24.30   7.170  31.760  30.981 1474.6868 19:26:46.38M
2018-03-23T05:21:36.221Z|I-OCEAN7-304-0616641|  24.31   7.169  31.811  31.036 1474.7537 19:26:51.44M
2018-03-23T05:21:41.285Z|I-OCEAN7-304-0616641|  24.31   7.170  31.900  31.132 1474.8739 19:26:56.50M
2018-03-23T05:21:46.350Z|I-OCEAN7-304-0616641|  24.31   7.170  31.841  31.069 1474.7959 19:27:01.57M
2018-03-23T05:21:51.418Z|I-OCEAN7-304-0616641|  24.31   7.170  31.810  31.034 1474.7542 19:27:06.63M
2018-03-23T05:21:56.480Z|I-OCEAN7-304-0616641|  24.31   7.171  31.778  30.999 1474.7118 19:27:11.70M