2018-03-23T05:19:04.786Z|I-OCEAN7-304-0616641|  24.25   7.176  31.858  31.080 1474.8344 19:24:20.01M
2018-03-23T05:19:09.852Z|I-OCEAN7-304-0616641|  24.27   7.176  31.857  31.080 1474.8334 19:24:25.07M
2018-03-23T05:19:14.920Z|I-OCEAN7-304-0616641|  24.26   7.176  31.846  31.068 1474.8176 19:24:30.14M
2018-03-23T05:19:19.984Z|I-OCEAN7-304-0616641|  24.34   7.176  31.875  31.100 1474.8572 19:24:35.20M
2018-03-23T05:19:25.048Z|I-OCEAN7-304-0616641|  24.26   7.175  31.766  30.983 1474.7085 19:24:40.27M
2018-03-23T05:19:30.115Z|I-OCEAN7-304-0616641|  24.32   7.175  31.767  30.984 1474.7083 19:24:45.33M
2018-03-23T05:19:35.177Z|I-OCEAN7-304-0616641|  24.22   7.174  31.760  30.977 1474.6969 19:24:50.40M
2018-03-23T05:19:39.983Z|I-OCEAN7-304-0616641|  24.34   7.174  31.781  31.000 1474.7264 19:24:55.46M
2018-03-23T05:19:45.047Z|I-OCEAN7-304-0616641|  24.33   7.174  31.852  31.076 1474.8217 19:25:00.27M
2018-03-23T05:19:50.114Z|I-OCEAN7-304-0616641|  24.32   7.174  31.846  31.070 1474.8137 19:25:05.33M
2018-03-23T05:19:55.178Z|I-OCEAN7-304-0616641|  24.25   7.174  31.845  31.069 1474.8115 19:25:10.39M