2018-03-23T05:17:03.745Z|I-OCEAN7-304-0616641|  24.22   7.176  31.833  31.054 1474.7990 19:22:18.94M
2018-03-23T05:17:08.809Z|I-OCEAN7-304-0616641|  24.22   7.176  31.848  31.071 1474.8201 19:22:24.03M
2018-03-23T05:17:13.966Z|I-OCEAN7-304-0616641|  24.23   7.176  31.849  31.071 1474.8224 19:22:29.09M
2018-03-23T05:17:18.944Z|I-OCEAN7-304-0616641|  24.23   7.176  31.768  30.984 1474.7133 19:22:34.24M
2018-03-23T05:17:23.749Z|I-OCEAN7-304-0616641|  24.31   7.176  31.822  31.042 1474.7865 19:22:39.22M
2018-03-23T05:17:28.813Z|I-OCEAN7-304-0616641|  24.30   7.172  31.863  31.090 1474.8306 19:22:44.03M
2018-03-23T05:17:33.876Z|I-OCEAN7-304-0616641|  24.35   7.172  31.829  31.053 1474.7841 19:22:49.09M
2018-03-23T05:17:38.941Z|I-OCEAN7-304-0616641|  24.33   7.171  31.751  30.970 1474.6790 19:22:54.16M
2018-03-23T05:17:44.005Z|I-OCEAN7-304-0616641|  24.27   7.171  31.751  30.970 1474.6782 19:22:59.22M
2018-03-23T05:17:49.072Z|I-OCEAN7-304-0616641|  24.29   7.172  31.752  30.971 1474.6798 19:23:04.28M
2018-03-23T05:17:53.877Z|I-OCEAN7-304-0616641|  24.25   7.172  31.753  30.971 1474.6797 19:23:09.35M
2018-03-23T05:17:58.942Z|I-OCEAN7-304-0616641|  24.25   7.172  31.791  31.012 1474.7311 19:23:14.16M