2018-03-23T05:10:00.100Z|I-OCEAN7-304-0616641|  24.20   7.171  31.815  31.039 1474.7622 19:15:15.30M
2018-03-23T05:10:05.166Z|I-OCEAN7-304-0616641|  24.19   7.171  31.850  31.077 1474.8090 19:15:20.36M
2018-03-23T05:10:10.230Z|I-OCEAN7-304-0616641|  24.22   7.171  31.796  31.018 1474.7352 19:15:25.42M
2018-03-23T05:10:15.296Z|I-OCEAN7-304-0616641|  24.17   7.171  31.802  31.026 1474.7437 19:15:30.49M
2018-03-23T05:10:20.358Z|I-OCEAN7-304-0616641|  24.24   7.171  31.804  31.027 1474.7478 19:15:35.55M
2018-03-23T05:10:25.428Z|I-OCEAN7-304-0616641|  24.17   7.171  31.806  31.030 1474.7505 19:15:40.61M
2018-03-23T05:10:30.493Z|I-OCEAN7-304-0616641|  24.26   7.171  31.814  31.037 1474.7612 19:15:45.68M
2018-03-23T05:10:35.554Z|I-OCEAN7-304-0616641|  24.24   7.175  31.885  31.112 1474.8669 19:15:50.75M
2018-03-23T05:10:40.621Z|I-OCEAN7-304-0616641|  24.24   7.175  31.845  31.068 1474.8134 19:15:55.80M
2018-03-23T05:10:45.686Z|I-OCEAN7-304-0616641|  24.17   7.175  31.854  31.078 1474.8251 19:16:00.87M
2018-03-23T05:10:50.751Z|I-OCEAN7-304-0616641|  24.18   7.175  31.855  31.078 1474.8273 19:16:05.93M
2018-03-23T05:10:55.816Z|I-OCEAN7-304-0616641|  24.18   7.176  31.775  30.991 1474.7197 19:16:11.02M