2018-03-23T05:08:04.123Z|I-OCEAN7-304-0616641|  24.16   7.173  31.858  31.084 1474.8231 19:13:19.31M
2018-03-23T05:08:09.189Z|I-OCEAN7-304-0616641|  24.15   7.173  31.791  31.012 1474.7328 19:13:24.38M
2018-03-23T05:08:13.993Z|I-OCEAN7-304-0616641|  24.15   7.173  31.737  30.954 1474.6608 19:13:29.44M
2018-03-23T05:08:19.059Z|I-OCEAN7-304-0616641|  24.15   7.173  31.854  31.080 1474.8175 19:13:34.25M
2018-03-23T05:08:24.123Z|I-OCEAN7-304-0616641|  24.14   7.173  31.854  31.080 1474.8179 19:13:39.31M
2018-03-23T05:08:29.187Z|I-OCEAN7-304-0616641|  24.16   7.173  31.821  31.044 1474.7744 19:13:44.38M
2018-03-23T05:08:34.255Z|I-OCEAN7-304-0616641|  24.14   7.173  31.821  31.044 1474.7736 19:13:49.44M
2018-03-23T05:08:39.316Z|I-OCEAN7-304-0616641|  24.20   7.173  31.844  31.068 1474.8054 19:13:54.51M
2018-03-23T05:08:44.382Z|I-OCEAN7-304-0616641|  24.20   7.173  31.844  31.069 1474.8058 19:13:59.57M
2018-03-23T05:08:49.444Z|I-OCEAN7-304-0616641|  24.19   7.173  31.860  31.086 1474.8262 19:14:04.63M
2018-03-23T05:08:54.512Z|I-OCEAN7-304-0616641|  24.19   7.173  31.861  31.087 1474.8281 19:14:09.69M
2018-03-23T05:08:59.575Z|I-OCEAN7-304-0616641|  24.19   7.173  31.862  31.088 1474.8296 19:14:14.76M