2018-03-23T05:06:02.822Z|I-OCEAN7-304-0616641|  24.16   7.171  31.805  31.028 1474.7465 19:11:18.01M
2018-03-23T05:06:07.888Z|I-OCEAN7-304-0616641|  24.09   7.171  31.808  31.031 1474.7502 19:11:23.08M
2018-03-23T05:06:12.951Z|I-OCEAN7-304-0616641|  24.14   7.171  31.808  31.032 1474.7524 19:11:28.14M
2018-03-23T05:06:18.017Z|I-OCEAN7-304-0616641|  24.16   7.172  31.821  31.046 1474.7714 19:11:33.20M
2018-03-23T05:06:23.083Z|I-OCEAN7-304-0616641|  24.18   7.171  31.806  31.029 1474.7509 19:11:38.27M
2018-03-23T05:06:28.147Z|I-OCEAN7-304-0616641|  24.18   7.171  31.828  31.052 1474.7797 19:11:43.33M
2018-03-23T05:06:33.207Z|I-OCEAN7-304-0616641|  24.13   7.171  31.821  31.045 1474.7689 19:11:48.40M
2018-03-23T05:06:38.275Z|I-OCEAN7-304-0616641|  24.13   7.171  31.819  31.044 1474.7668 19:11:53.46M
2018-03-23T05:06:43.345Z|I-OCEAN7-304-0616641|  24.13   7.171  31.821  31.046 1474.7698 19:11:58.52M
2018-03-23T05:06:48.409Z|I-OCEAN7-304-0616641|  24.19   7.171  31.808  31.031 1474.7518 19:12:03.59M
2018-03-23T05:06:53.473Z|I-OCEAN7-304-0616641|  24.10   7.171  31.797  31.019 1474.7369 19:12:08.65M
2018-03-23T05:06:58.538Z|I-OCEAN7-304-0616641|  24.15   7.172  31.810  31.033 1474.7554 19:12:13.72M