2018-03-23T05:04:01.523Z|I-OCEAN7-304-0616641|  24.15   7.171  31.925  31.158 1474.9104 19:09:16.69M
2018-03-23T05:04:06.586Z|I-OCEAN7-304-0616641|  24.12   7.175  31.874  31.100 1474.8496 19:09:21.76M
2018-03-23T05:04:11.652Z|I-OCEAN7-304-0616641|  24.12   7.174  31.821  31.043 1474.7788 19:09:26.82M
2018-03-23T05:04:16.717Z|I-OCEAN7-304-0616641|  24.17   7.175  31.799  31.019 1474.7502 19:09:31.88M
2018-03-23T05:04:21.782Z|I-OCEAN7-304-0616641|  24.17   7.175  31.844  31.067 1474.8097 19:09:36.95M
2018-03-23T05:04:26.845Z|I-OCEAN7-304-0616641|  24.10   7.175  31.886  31.112 1474.8656 19:09:42.03M
2018-03-23T05:04:31.650Z|I-OCEAN7-304-0616641|  24.18   7.175  31.885  31.112 1474.8662 19:09:47.09M
2018-03-23T05:04:36.714Z|I-OCEAN7-304-0616641|  24.16   7.175  31.874  31.099 1474.8501 19:09:51.88M
2018-03-23T05:04:41.782Z|I-OCEAN7-304-0616641|  24.15   7.175  31.872  31.097 1474.8473 19:09:56.95M
2018-03-23T05:04:46.847Z|I-OCEAN7-304-0616641|  24.15   7.173  31.735  30.951 1474.6584 19:10:02.03M
2018-03-23T05:04:51.912Z|I-OCEAN7-304-0616641|  24.14   7.173  31.776  30.996 1474.7136 19:10:07.10M
2018-03-23T05:04:56.977Z|I-OCEAN7-304-0616641|  24.20   7.172  31.806  31.028 1474.7534 19:10:12.16M