2018-03-23T05:02:00.220Z|I-OCEAN7-304-0616641|  24.09   7.169  31.956  31.193 1474.9430 19:07:15.39M
2018-03-23T05:02:05.285Z|I-OCEAN7-304-0616641|  24.08   7.168  31.955  31.193 1474.9412 19:07:20.45M
2018-03-23T05:02:10.348Z|I-OCEAN7-304-0616641|  24.11   7.168  31.954  31.192 1474.9398 19:07:25.52M
2018-03-23T05:02:15.415Z|I-OCEAN7-304-0616641|  24.11   7.168  31.953  31.191 1474.9369 19:07:30.58M
2018-03-23T05:02:20.482Z|I-OCEAN7-304-0616641|  24.11   7.168  31.962  31.201 1474.9491 19:07:35.65M
2018-03-23T05:02:25.546Z|I-OCEAN7-304-0616641|  24.05   7.168  31.892  31.125 1474.8546 19:07:40.71M
2018-03-23T05:02:30.611Z|I-OCEAN7-304-0616641|  24.13   7.168  31.884  31.116 1474.8448 19:07:45.78M
2018-03-23T05:02:35.677Z|I-OCEAN7-304-0616641|  24.13   7.168  31.884  31.116 1474.8447 19:07:50.84M
2018-03-23T05:02:40.741Z|I-OCEAN7-304-0616641|  24.12   7.168  31.858  31.088 1474.8098 19:07:55.90M
2018-03-23T05:02:45.803Z|I-OCEAN7-304-0616641|  24.12   7.169  31.863  31.093 1474.8187 19:08:00.97M
2018-03-23T05:02:50.871Z|I-OCEAN7-304-0616641|  24.13   7.169  31.863  31.093 1474.8203 19:08:06.05M
2018-03-23T05:02:55.937Z|I-OCEAN7-304-0616641|  24.13   7.169  31.830  31.057 1474.7762 19:08:11.12M