2018-03-23T04:57:01.646Z|I-OCEAN7-304-0616641|  23.98   7.165  32.281  31.548 1475.3695 19:02:16.79M
2018-03-23T04:57:06.710Z|I-OCEAN7-304-0616641|  24.07   7.165  32.304  31.573 1475.4037 19:02:21.86M
2018-03-23T04:57:11.774Z|I-OCEAN7-304-0616641|  24.07   7.166  32.267  31.533 1475.3546 19:02:26.92M
2018-03-23T04:57:16.840Z|I-OCEAN7-304-0616641|  24.09   7.166  32.203  31.464 1475.2686 19:02:32.00M
2018-03-23T04:57:21.905Z|I-OCEAN7-304-0616641|  24.02   7.166  32.195  31.454 1475.2571 19:02:37.07M
2018-03-23T04:57:26.971Z|I-OCEAN7-304-0616641|  24.04   7.166  32.141  31.396 1475.1858 19:02:42.13M
2018-03-23T04:57:32.035Z|I-OCEAN7-304-0616641|  24.06   7.167  32.114  31.366 1475.1514 19:02:47.20M
2018-03-23T04:57:37.099Z|I-OCEAN7-304-0616641|  24.06   7.167  32.140  31.393 1475.1866 19:02:52.26M
2018-03-23T04:57:42.165Z|I-OCEAN7-304-0616641|  24.04   7.168  32.132  31.385 1475.1772 19:02:57.32M
2018-03-23T04:57:47.231Z|I-OCEAN7-304-0616641|  24.04   7.168  32.064  31.311 1475.0858 19:03:02.39M
2018-03-23T04:57:52.295Z|I-OCEAN7-304-0616641|  24.10   7.168  32.064  31.311 1475.0878 19:03:07.45M
2018-03-23T04:57:57.359Z|I-OCEAN7-304-0616641|  24.04   7.169  32.058  31.304 1475.0802 19:03:12.51M