2018-03-23T04:55:00.341Z|I-OCEAN7-304-0616641|  23.99   7.166  31.809  31.037 1474.7374 19:00:15.49M
2018-03-23T04:55:05.409Z|I-OCEAN7-304-0616641|  23.99   7.166  31.809  31.037 1474.7366 19:00:20.55M
2018-03-23T04:55:10.476Z|I-OCEAN7-304-0616641|  23.98   7.166  31.832  31.062 1474.7681 19:00:25.62M
2018-03-23T04:55:15.540Z|I-OCEAN7-304-0616641|  24.05   7.167  31.729  30.950 1474.6311 19:00:30.68M
2018-03-23T04:55:20.603Z|I-OCEAN7-304-0616641|  23.98   7.167  31.810  31.037 1474.7390 19:00:35.75M
2018-03-23T04:55:25.668Z|I-OCEAN7-304-0616641|  24.05   7.167  31.809  31.037 1474.7395 19:00:40.81M
2018-03-23T04:55:30.737Z|I-OCEAN7-304-0616641|  24.05   7.167  31.809  31.036 1474.7400 19:00:45.87M
2018-03-23T04:55:35.797Z|I-OCEAN7-304-0616641|  23.98   7.168  31.860  31.090 1474.8087 19:00:50.94M
2018-03-23T04:55:40.863Z|I-OCEAN7-304-0616641|  24.02   7.168  31.859  31.090 1474.8097 19:00:56.02M
2018-03-23T04:55:45.670Z|I-OCEAN7-304-0616641|  24.02   7.168  31.808  31.035 1474.7415 19:01:01.09M
2018-03-23T04:55:50.734Z|I-OCEAN7-304-0616641|  24.03   7.168  31.939  31.176 1474.9165 19:01:05.88M
2018-03-23T04:55:55.800Z|I-OCEAN7-304-0616641|  24.03   7.168  32.138  31.392 1475.1855 19:01:10.94M