2018-03-23T04:53:03.850Z|I-OCEAN7-304-0616641|  24.06   7.162  31.864  31.100 1474.8014 18:58:19.00M
2018-03-23T04:53:08.914Z|I-OCEAN7-304-0616641|  24.01   7.162  31.897  31.136 1474.8457 18:58:24.07M
2018-03-23T04:53:13.977Z|I-OCEAN7-304-0616641|  24.06   7.163  31.892  31.129 1474.8400 18:58:29.13M
2018-03-23T04:53:19.043Z|I-OCEAN7-304-0616641|  24.05   7.163  31.892  31.129 1474.8414 18:58:34.19M
2018-03-23T04:53:24.107Z|I-OCEAN7-304-0616641|  24.05   7.163  31.905  31.143 1474.8591 18:58:39.25M
2018-03-23T04:53:29.173Z|I-OCEAN7-304-0616641|  24.03   7.164  31.906  31.144 1474.8613 18:58:44.32M
2018-03-23T04:53:34.238Z|I-OCEAN7-304-0616641|  24.02   7.164  31.862  31.096 1474.8018 18:58:49.38M
2018-03-23T04:53:39.301Z|I-OCEAN7-304-0616641|  24.01   7.164  31.887  31.123 1474.8363 18:58:54.45M
2018-03-23T04:53:44.462Z|I-OCEAN7-304-0616641|  24.01   7.164  31.887  31.122 1474.8367 18:58:59.51M
2018-03-23T04:53:49.432Z|I-OCEAN7-304-0616641|  24.03   7.165  31.912  31.150 1474.8727 18:59:04.67M
2018-03-23T04:53:54.499Z|I-OCEAN7-304-0616641|  24.03   7.165  31.912  31.149 1474.8739 18:59:09.64M
2018-03-23T04:53:59.563Z|I-OCEAN7-304-0616641|  23.98   7.166  31.903  31.139 1474.8617 18:59:14.70M