2018-03-23T04:49:01.512Z|I-OCEAN7-304-0616641|  23.93   7.166  31.967  31.208 1474.9480 18:54:16.63M
2018-03-23T04:49:06.569Z|I-OCEAN7-304-0616641|  23.95   7.166  31.945  31.184 1474.9197 18:54:21.70M
2018-03-23T04:49:11.638Z|I-OCEAN7-304-0616641|  23.95   7.167  31.945  31.183 1474.9208 18:54:26.76M
2018-03-23T04:49:16.703Z|I-OCEAN7-304-0616641|  23.96   7.167  31.872  31.104 1474.8232 18:54:31.83M
2018-03-23T04:49:21.505Z|I-OCEAN7-304-0616641|  24.00   7.167  31.881  31.113 1474.8372 18:54:36.89M
2018-03-23T04:49:26.571Z|I-OCEAN7-304-0616641|  24.00   7.168  31.898  31.132 1474.8616 18:54:41.70M
2018-03-23T04:49:31.637Z|I-OCEAN7-304-0616641|  24.00   7.168  31.897  31.131 1474.8597 18:54:46.76M
2018-03-23T04:49:36.702Z|I-OCEAN7-304-0616641|  23.98   7.168  31.896  31.130 1474.8575 18:54:51.83M
2018-03-23T04:49:41.768Z|I-OCEAN7-304-0616641|  23.89   7.167  31.898  31.133 1474.8583 18:54:56.89M
2018-03-23T04:49:46.833Z|I-OCEAN7-304-0616641|  23.96   7.166  31.898  31.133 1474.8574 18:55:01.96M
2018-03-23T04:49:51.897Z|I-OCEAN7-304-0616641|  23.95   7.165  31.865  31.098 1474.8080 18:55:07.04M
2018-03-23T04:49:56.963Z|I-OCEAN7-304-0616641|  23.93   7.165  31.833  31.064 1474.7643 18:55:12.10M