2018-03-23T04:44:03.451Z|I-OCEAN7-304-0616641|  23.90   7.163  31.992  31.237 1474.9738 18:49:18.56M
2018-03-23T04:44:08.516Z|I-OCEAN7-304-0616641|  23.91   7.163  32.026  31.274 1475.0201 18:49:23.63M
2018-03-23T04:44:13.581Z|I-OCEAN7-304-0616641|  23.91   7.163  32.026  31.275 1475.0204 18:49:28.69M
2018-03-23T04:44:18.646Z|I-OCEAN7-304-0616641|  23.91   7.163  32.026  31.275 1475.0194 18:49:33.75M
2018-03-23T04:44:23.709Z|I-OCEAN7-304-0616641|  23.93   7.163  31.989  31.235 1474.9690 18:49:38.82M
2018-03-23T04:44:28.515Z|I-OCEAN7-304-0616641|  23.93   7.163  32.032  31.281 1475.0272 18:49:43.88M
2018-03-23T04:44:33.580Z|I-OCEAN7-304-0616641|  23.95   7.163  32.032  31.281 1475.0277 18:49:48.69M
2018-03-23T04:44:38.646Z|I-OCEAN7-304-0616641|  23.94   7.163  32.031  31.279 1475.0271 18:49:53.75M
2018-03-23T04:44:43.710Z|I-OCEAN7-304-0616641|  23.99   7.164  32.030  31.278 1475.0276 18:49:58.82M
2018-03-23T04:44:48.777Z|I-OCEAN7-304-0616641|  23.94   7.164  32.030  31.277 1475.0275 18:50:03.88M
2018-03-23T04:44:53.840Z|I-OCEAN7-304-0616641|  23.89   7.164  32.064  31.314 1475.0741 18:50:08.95M
2018-03-23T04:44:58.908Z|I-OCEAN7-304-0616641|  23.90   7.165  32.064  31.314 1475.0747 18:50:14.03M