2018-03-23T04:40:00.851Z|I-OCEAN7-304-0616641|  23.89   7.156  32.031  31.286 1475.0055 18:45:15.94M
2018-03-23T04:40:05.913Z|I-OCEAN7-304-0616641|  23.89   7.156  31.959  31.208 1474.9097 18:45:21.03M
2018-03-23T04:40:10.980Z|I-OCEAN7-304-0616641|  23.89   7.157  31.959  31.207 1474.9108 18:45:26.09M
2018-03-23T04:40:16.045Z|I-OCEAN7-304-0616641|  23.89   7.157  31.980  31.230 1474.9402 18:45:31.15M
2018-03-23T04:40:21.111Z|I-OCEAN7-304-0616641|  23.88   7.158  32.022  31.275 1474.9982 18:45:36.22M
2018-03-23T04:40:26.175Z|I-OCEAN7-304-0616641|  23.85   7.158  31.983  31.232 1474.9448 18:45:41.28M
2018-03-23T04:40:31.239Z|I-OCEAN7-304-0616641|  23.88   7.158  31.977  31.226 1474.9384 18:45:46.35M
2018-03-23T04:40:36.307Z|I-OCEAN7-304-0616641|  23.88   7.158  31.966  31.214 1474.9248 18:45:51.41M
2018-03-23T04:40:41.373Z|I-OCEAN7-304-0616641|  23.95   7.159  31.870  31.110 1474.7979 18:45:56.48M
2018-03-23T04:40:46.437Z|I-OCEAN7-304-0616641|  23.91   7.159  31.919  31.162 1474.8652 18:46:01.54M
2018-03-23T04:40:51.501Z|I-OCEAN7-304-0616641|  23.82   7.160  31.963  31.209 1474.9240 18:46:06.60M
2018-03-23T04:40:56.567Z|I-OCEAN7-304-0616641|  23.89   7.160  31.957  31.203 1474.9182 18:46:11.67M