2018-03-23T04:36:02.795Z|I-OCEAN7-304-0616641|  23.90   7.155  32.272  31.547 1475.3296 18:41:17.88M
2018-03-23T04:36:07.859Z|I-OCEAN7-304-0616641|  23.91   7.155  32.285  31.562 1475.3480 18:41:22.94M
2018-03-23T04:36:12.925Z|I-OCEAN7-304-0616641|  23.91   7.155  32.231  31.503 1475.2747 18:41:28.02M
2018-03-23T04:36:17.989Z|I-OCEAN7-304-0616641|  23.86   7.156  32.231  31.503 1475.2747 18:41:33.09M
2018-03-23T04:36:23.056Z|I-OCEAN7-304-0616641|  23.86   7.156  32.223  31.494 1475.2649 18:41:38.15M
2018-03-23T04:36:28.119Z|I-OCEAN7-304-0616641|  23.84   7.156  32.248  31.521 1475.2987 18:41:43.22M
2018-03-23T04:36:33.183Z|I-OCEAN7-304-0616641|  23.87   7.156  32.248  31.521 1475.2996 18:41:48.28M
2018-03-23T04:36:38.249Z|I-OCEAN7-304-0616641|  23.87   7.156  32.187  31.454 1475.2167 18:41:53.34M
2018-03-23T04:36:43.314Z|I-OCEAN7-304-0616641|  23.86   7.156  32.164  31.429 1475.1855 18:41:58.41M
2018-03-23T04:36:48.379Z|I-OCEAN7-304-0616641|  23.87   7.156  32.157  31.423 1475.1777 18:42:03.47M
2018-03-23T04:36:53.446Z|I-OCEAN7-304-0616641|  23.87   7.156  32.157  31.422 1475.1765 18:42:08.54M
2018-03-23T04:36:58.509Z|I-OCEAN7-304-0616641|  23.91   7.156  32.146  31.410 1475.1630 18:42:13.60M