2018-03-23T04:33:00.715Z|I-OCEAN7-304-0616641|  23.74   7.156  32.853  32.178 1476.1143 18:38:15.79M
2018-03-23T04:33:05.778Z|I-OCEAN7-304-0616641|  23.78   7.156  32.806  32.126 1476.0510 18:38:20.85M
2018-03-23T04:33:10.845Z|I-OCEAN7-304-0616641|  23.78   7.155  32.759  32.075 1475.9861 18:38:25.91M
2018-03-23T04:33:16.003Z|I-OCEAN7-304-0616641|  23.83   7.155  32.709  32.022 1475.9194 18:38:31.00M
2018-03-23T04:33:20.973Z|I-OCEAN7-304-0616641|  23.79   7.155  32.558  31.858 1475.7134 18:38:36.16M
2018-03-23T04:33:26.038Z|I-OCEAN7-304-0616641|  23.83   7.155  32.479  31.772 1475.6058 18:38:41.13M
2018-03-23T04:33:31.104Z|I-OCEAN7-304-0616641|  23.83   7.154  32.423  31.712 1475.5294 18:38:46.19M
2018-03-23T04:33:36.168Z|I-OCEAN7-304-0616641|  23.80   7.154  32.423  31.713 1475.5293 18:38:51.26M
2018-03-23T04:33:41.234Z|I-OCEAN7-304-0616641|  23.80   7.154  32.424  31.714 1475.5308 18:38:56.32M
2018-03-23T04:33:46.298Z|I-OCEAN7-304-0616641|  23.82   7.154  32.392  31.678 1475.4877 18:39:01.38M
2018-03-23T04:33:51.362Z|I-OCEAN7-304-0616641|  23.83   7.154  32.365  31.650 1475.4525 18:39:06.45M
2018-03-23T04:33:56.429Z|I-OCEAN7-304-0616641|  23.83   7.155  32.366  31.650 1475.4540 18:39:11.51M