2018-03-23T04:31:04.477Z|I-OCEAN7-304-0616641|  23.80   7.155  32.540  31.838 1475.6886 18:36:19.55M
2018-03-23T04:31:09.541Z|I-OCEAN7-304-0616641|  23.81   7.155  32.539  31.838 1475.6881 18:36:24.61M
2018-03-23T04:31:14.609Z|I-OCEAN7-304-0616641|  23.81   7.155  32.561  31.862 1475.7172 18:36:29.68M
2018-03-23T04:31:19.673Z|I-OCEAN7-304-0616641|  23.75   7.154  32.560  31.861 1475.7147 18:36:34.74M
2018-03-23T04:31:24.737Z|I-OCEAN7-304-0616641|  23.82   7.154  32.525  31.823 1475.6670 18:36:39.81M
2018-03-23T04:31:29.803Z|I-OCEAN7-304-0616641|  23.80   7.154  32.525  31.824 1475.6664 18:36:44.87M
2018-03-23T04:31:34.870Z|I-OCEAN7-304-0616641|  23.80   7.154  32.560  31.861 1475.7134 18:36:49.93M
2018-03-23T04:31:39.936Z|I-OCEAN7-304-0616641|  23.86   7.154  32.490  31.785 1475.6190 18:36:55.02M
2018-03-23T04:31:44.998Z|I-OCEAN7-304-0616641|  23.81   7.154  32.427  31.717 1475.5345 18:37:00.09M
2018-03-23T04:31:50.062Z|I-OCEAN7-304-0616641|  23.86   7.154  32.475  31.768 1475.6001 18:37:05.15M
2018-03-23T04:31:55.128Z|I-OCEAN7-304-0616641|  23.86   7.155  32.468  31.760 1475.5914 18:37:10.21M