2018-03-23T04:29:02.919Z|I-OCEAN7-304-0616641|  23.76   7.152  32.667  31.979 1475.8518 18:34:18.00M
2018-03-23T04:29:07.981Z|I-OCEAN7-304-0616641|  23.82   7.152  32.752  32.072 1475.9688 18:34:23.06M
2018-03-23T04:29:13.048Z|I-OCEAN7-304-0616641|  23.82   7.152  32.711  32.027 1475.9124 18:34:28.12M
2018-03-23T04:29:18.112Z|I-OCEAN7-304-0616641|  23.75   7.152  32.718  32.034 1475.9204 18:34:33.19M
2018-03-23T04:29:23.178Z|I-OCEAN7-304-0616641|  23.71   7.152  32.719  32.036 1475.9218 18:34:38.25M
2018-03-23T04:29:28.240Z|I-OCEAN7-304-0616641|  23.78   7.152  32.690  32.004 1475.8838 18:34:43.32M
2018-03-23T04:29:33.308Z|I-OCEAN7-304-0616641|  23.76   7.152  32.666  31.977 1475.8517 18:34:48.38M
2018-03-23T04:29:38.372Z|I-OCEAN7-304-0616641|  23.77   7.152  32.624  31.932 1475.7958 18:34:53.44M
2018-03-23T04:29:43.433Z|I-OCEAN7-304-0616641|  23.77   7.153  32.635  31.943 1475.8108 18:34:58.51M
2018-03-23T04:29:48.499Z|I-OCEAN7-304-0616641|  23.77   7.153  32.635  31.944 1475.8126 18:35:03.57M
2018-03-23T04:29:53.565Z|I-OCEAN7-304-0616641|  23.78   7.153  32.636  31.944 1475.8138 18:35:08.63M
2018-03-23T04:29:58.629Z|I-OCEAN7-304-0616641|  23.78   7.154  32.635  31.943 1475.8143 18:35:13.70M