2018-03-23T04:27:01.877Z|I-OCEAN7-304-0616641|  23.81   7.151  32.293  31.575 1475.3447 18:32:16.93M
2018-03-23T04:27:06.940Z|I-OCEAN7-304-0616641|  23.80   7.151  32.359  31.646 1475.4332 18:32:22.02M
2018-03-23T04:27:11.742Z|I-OCEAN7-304-0616641|  23.80   7.151  32.291  31.573 1475.3412 18:32:27.08M
2018-03-23T04:27:16.813Z|I-OCEAN7-304-0616641|  23.80   7.151  32.265  31.544 1475.3055 18:32:31.86M
2018-03-23T04:27:21.874Z|I-OCEAN7-304-0616641|  23.74   7.152  32.360  31.646 1475.4373 18:32:36.93M
2018-03-23T04:27:26.940Z|I-OCEAN7-304-0616641|  23.75   7.152  32.563  31.866 1475.7117 18:32:42.01M
2018-03-23T04:27:31.746Z|I-OCEAN7-304-0616641|  23.75   7.152  32.660  31.972 1475.8436 18:32:47.08M
2018-03-23T04:27:36.812Z|I-OCEAN7-304-0616641|  23.75   7.152  32.727  32.044 1475.9344 18:32:51.87M
2018-03-23T04:27:41.874Z|I-OCEAN7-304-0616641|  23.81   7.152  32.779  32.100 1476.0050 18:32:56.93M
2018-03-23T04:27:46.943Z|I-OCEAN7-304-0616641|  23.73   7.152  32.778  32.100 1476.0034 18:33:02.01M
2018-03-23T04:27:52.007Z|I-OCEAN7-304-0616641|  23.80   7.152  32.805  32.129 1476.0410 18:33:07.08M
2018-03-23T04:27:57.073Z|I-OCEAN7-304-0616641|  23.78   7.152  32.775  32.095 1475.9999 18:33:12.14M