2018-03-23T04:25:00.314Z|I-OCEAN7-304-0616641|  23.74   7.152  32.668  31.979 1475.8536 18:30:15.37M
2018-03-23T04:25:05.378Z|I-OCEAN7-304-0616641|  23.74   7.152  32.262  31.540 1475.3046 18:30:20.44M
2018-03-23T04:25:10.444Z|I-OCEAN7-304-0616641|  23.74   7.152  32.573  31.877 1475.7249 18:30:25.50M
2018-03-23T04:25:15.508Z|I-OCEAN7-304-0616641|  23.77   7.152  32.573  31.878 1475.7255 18:30:30.56M
2018-03-23T04:25:20.577Z|I-OCEAN7-304-0616641|  23.78   7.152  32.506  31.804 1475.6343 18:30:35.63M
2018-03-23T04:25:25.642Z|I-OCEAN7-304-0616641|  23.80   7.152  32.450  31.743 1475.5586 18:30:40.70M
2018-03-23T04:25:30.704Z|I-OCEAN7-304-0616641|  23.73   7.150  32.404  31.696 1475.4906 18:30:45.76M
2018-03-23T04:25:35.770Z|I-OCEAN7-304-0616641|  23.74   7.150  32.462  31.759 1475.5688 18:30:50.82M
2018-03-23T04:25:40.831Z|I-OCEAN7-304-0616641|  23.70   7.149  32.471  31.769 1475.5795 18:30:55.89M
2018-03-23T04:25:45.903Z|I-OCEAN7-304-0616641|  23.70   7.149  32.564  31.869 1475.7047 18:31:00.95M
2018-03-23T04:25:50.967Z|I-OCEAN7-304-0616641|  23.79   7.149  32.706  32.023 1475.8984 18:31:06.04M
2018-03-23T04:25:56.029Z|I-OCEAN7-304-0616641|  23.73   7.149  32.584  31.891 1475.7332 18:31:11.10M