2018-03-23T04:23:04.339Z|I-OCEAN7-304-0616641|  23.77   7.150  32.276  31.557 1475.3186 18:28:19.39M
2018-03-23T04:23:09.406Z|I-OCEAN7-304-0616641|  23.71   7.150  32.276  31.557 1475.3163 18:28:24.46M
2018-03-23T04:23:14.470Z|I-OCEAN7-304-0616641|  23.69   7.150  32.239  31.517 1475.2659 18:28:29.52M
2018-03-23T04:23:19.535Z|I-OCEAN7-304-0616641|  23.62   7.152  32.239  31.515 1475.2717 18:28:34.58M
2018-03-23T04:23:24.596Z|I-OCEAN7-304-0616641|  23.73   7.152  32.253  31.530 1475.2925 18:28:39.65M
2018-03-23T04:23:29.666Z|I-OCEAN7-304-0616641|  23.73   7.152  32.637  31.946 1475.8118 18:28:44.71M
2018-03-23T04:23:34.471Z|I-OCEAN7-304-0616641|  23.74   7.152  32.809  32.133 1476.0465 18:28:49.78M
2018-03-23T04:23:39.532Z|I-OCEAN7-304-0616641|  23.74   7.153  32.894  32.225 1476.1622 18:28:54.59M
2018-03-23T04:23:44.340Z|I-OCEAN7-304-0616641|  23.74   7.153  32.901  32.232 1476.1716 18:28:59.65M
2018-03-23T04:23:49.405Z|I-OCEAN7-304-0616641|  23.69   7.153  32.902  32.233 1476.1716 18:29:04.46M
2018-03-23T04:23:54.471Z|I-OCEAN7-304-0616641|  23.74   7.153  32.855  32.182 1476.1088 18:29:09.52M
2018-03-23T04:23:59.535Z|I-OCEAN7-304-0616641|  23.67   7.152  32.882  32.212 1476.1431 18:29:14.59M