2018-03-23T04:18:00.695Z|I-OCEAN7-304-0616641|  23.68   7.150  32.274  31.555 1475.3134 18:23:15.73M
2018-03-23T04:18:05.761Z|I-OCEAN7-304-0616641|  23.68   7.150  32.277  31.558 1475.3173 18:23:20.79M
2018-03-23T04:18:10.828Z|I-OCEAN7-304-0616641|  23.68   7.150  32.289  31.571 1475.3342 18:23:25.86M
2018-03-23T04:18:15.890Z|I-OCEAN7-304-0616641|  23.72   7.150  32.332  31.617 1475.3939 18:23:30.92M
2018-03-23T04:18:20.956Z|I-OCEAN7-304-0616641|  23.72   7.150  32.322  31.606 1475.3811 18:23:36.00M
2018-03-23T04:18:26.023Z|I-OCEAN7-304-0616641|  23.72   7.151  32.324  31.608 1475.3839 18:23:41.07M
2018-03-23T04:18:31.089Z|I-OCEAN7-304-0616641|  23.71   7.150  32.343  31.630 1475.4071 18:23:46.13M
2018-03-23T04:18:35.892Z|I-OCEAN7-304-0616641|  23.72   7.150  32.376  31.666 1475.4521 18:23:51.20M
2018-03-23T04:18:40.958Z|I-OCEAN7-304-0616641|  23.66   7.150  32.376  31.665 1475.4523 18:23:56.01M
2018-03-23T04:18:46.021Z|I-OCEAN7-304-0616641|  23.65   7.151  32.351  31.638 1475.4202 18:24:01.07M
2018-03-23T04:18:51.084Z|I-OCEAN7-304-0616641|  23.65   7.150  32.351  31.639 1475.4175 18:24:06.13M
2018-03-23T04:18:56.150Z|I-OCEAN7-304-0616641|  23.65   7.150  32.313  31.597 1475.3658 18:24:11.19M