2018-03-23T04:16:04.199Z|I-OCEAN7-304-0616641|  23.68   7.148  32.274  31.557 1475.3099 18:21:19.24M
2018-03-23T04:16:09.312Z|I-OCEAN7-304-0616641|  23.67   7.148  32.301  31.586 1475.3463 18:21:24.30M
2018-03-23T04:16:14.332Z|I-OCEAN7-304-0616641|  23.72   7.149  32.301  31.586 1475.3477 18:21:29.41M
2018-03-23T04:16:19.394Z|I-OCEAN7-304-0616641|  23.65   7.149  32.339  31.626 1475.3975 18:21:34.43M
2018-03-23T04:16:24.460Z|I-OCEAN7-304-0616641|  23.65   7.148  32.328  31.615 1475.3834 18:21:39.49M
2018-03-23T04:16:29.526Z|I-OCEAN7-304-0616641|  23.62   7.148  32.328  31.615 1475.3811 18:21:44.56M
2018-03-23T04:16:34.591Z|I-OCEAN7-304-0616641|  23.75   7.150  32.332  31.617 1475.3950 18:21:49.62M
2018-03-23T04:16:39.656Z|I-OCEAN7-304-0616641|  23.65   7.151  32.333  31.619 1475.3959 18:21:54.68M
2018-03-23T04:16:44.720Z|I-OCEAN7-304-0616641|  23.66   7.151  32.263  31.542 1475.3007 18:21:59.75M
2018-03-23T04:16:49.785Z|I-OCEAN7-304-0616641|  23.66   7.150  32.264  31.543 1475.3010 18:22:04.81M
2018-03-23T04:16:54.851Z|I-OCEAN7-304-0616641|  23.65   7.150  32.265  31.545 1475.3018 18:22:09.88M
2018-03-23T04:16:59.914Z|I-OCEAN7-304-0616641|  23.65   7.150  32.281  31.563 1475.3234 18:22:14.94M