2018-03-23T04:14:02.898Z|I-OCEAN7-304-0616641|  23.66   7.148  32.233  31.513 1475.2531 18:19:17.91M
2018-03-23T04:14:07.965Z|I-OCEAN7-304-0616641|  23.66   7.148  32.248  31.529 1475.2736 18:19:23.00M
2018-03-23T04:14:13.030Z|I-OCEAN7-304-0616641|  23.66   7.148  32.264  31.545 1475.2949 18:19:28.06M
2018-03-23T04:14:18.091Z|I-OCEAN7-304-0616641|  23.63   7.149  32.265  31.546 1475.2993 18:19:33.13M
2018-03-23T04:14:23.160Z|I-OCEAN7-304-0616641|  23.63   7.149  32.266  31.547 1475.3000 18:19:38.19M
2018-03-23T04:14:28.222Z|I-OCEAN7-304-0616641|  23.67   7.149  32.266  31.548 1475.3008 18:19:43.26M
2018-03-23T04:14:33.288Z|I-OCEAN7-304-0616641|  23.68   7.149  32.268  31.549 1475.3021 18:19:48.32M
2018-03-23T04:14:38.357Z|I-OCEAN7-304-0616641|  23.68   7.149  32.320  31.606 1475.3730 18:19:53.38M
2018-03-23T04:14:43.420Z|I-OCEAN7-304-0616641|  23.72   7.148  32.347  31.636 1475.4094 18:19:58.45M
2018-03-23T04:14:48.222Z|I-OCEAN7-304-0616641|  23.70   7.148  32.423  31.718 1475.5112 18:20:03.51M
2018-03-23T04:14:53.287Z|I-OCEAN7-304-0616641|  23.69   7.148  32.433  31.729 1475.5236 18:20:08.32M
2018-03-23T04:14:58.355Z|I-OCEAN7-304-0616641|  23.69   7.148  32.499  31.801 1475.6123 18:20:13.38M