2018-03-23T04:12:01.862Z|I-OCEAN7-304-0616641|  23.68   7.150  32.374  31.663 1475.4504 18:17:16.87M
2018-03-23T04:12:06.923Z|I-OCEAN7-304-0616641|  23.57   7.150  32.415  31.707 1475.5037 18:17:21.94M
2018-03-23T04:12:11.991Z|I-OCEAN7-304-0616641|  23.68   7.150  32.414  31.707 1475.5043 18:17:27.02M
2018-03-23T04:12:17.056Z|I-OCEAN7-304-0616641|  23.61   7.149  32.415  31.708 1475.5022 18:17:32.08M
2018-03-23T04:12:22.119Z|I-OCEAN7-304-0616641|  23.73   7.149  32.399  31.691 1475.4802 18:17:37.15M
2018-03-23T04:12:27.184Z|I-OCEAN7-304-0616641|  23.64   7.149  32.398  31.691 1475.4781 18:17:42.21M
2018-03-23T04:12:32.251Z|I-OCEAN7-304-0616641|  23.69   7.148  32.398  31.691 1475.4781 18:17:47.27M
2018-03-23T04:12:37.315Z|I-OCEAN7-304-0616641|  23.53   7.148  32.391  31.684 1475.4641 18:17:52.34M
2018-03-23T04:12:42.381Z|I-OCEAN7-304-0616641|  23.61   7.148  32.390  31.682 1475.4648 18:17:57.40M
2018-03-23T04:12:47.185Z|I-OCEAN7-304-0616641|  23.56   7.148  32.335  31.623 1475.3907 18:18:02.47M
2018-03-23T04:12:52.249Z|I-OCEAN7-304-0616641|  23.63   7.148  32.335  31.622 1475.3920 18:18:07.28M
2018-03-23T04:12:57.315Z|I-OCEAN7-304-0616641|  23.62   7.149  32.304  31.588 1475.3501 18:18:12.34M