2018-03-23T04:10:00.299Z|I-OCEAN7-304-0616641| 23.58 7.150 32.390 31.681 1475.4694 18:15:15.33M 2018-03-23T04:10:05.364Z|I-OCEAN7-304-0616641| 23.61 7.150 32.353 31.641 1475.4189 18:15:20.38M 2018-03-23T04:10:10.428Z|I-OCEAN7-304-0616641| 23.60 7.150 32.345 31.632 1475.4091 18:15:25.44M 2018-03-23T04:10:15.493Z|I-OCEAN7-304-0616641| 23.57 7.150 32.345 31.632 1475.4080 18:15:30.51M 2018-03-23T04:10:20.559Z|I-OCEAN7-304-0616641| 23.57 7.150 32.344 31.631 1475.4067 18:15:35.57M 2018-03-23T04:10:25.623Z|I-OCEAN7-304-0616641| 23.57 7.150 32.372 31.661 1475.4441 18:15:40.64M 2018-03-23T04:10:30.688Z|I-OCEAN7-304-0616641| 23.58 7.150 32.325 31.610 1475.3807 18:15:45.70M 2018-03-23T04:10:35.755Z|I-OCEAN7-304-0616641| 23.64 7.149 32.325 31.611 1475.3820 18:15:50.76M 2018-03-23T04:10:40.819Z|I-OCEAN7-304-0616641| 23.63 7.152 32.310 31.592 1475.3678 18:15:55.83M 2018-03-23T04:10:45.885Z|I-OCEAN7-304-0616641| 23.67 7.152 32.300 31.581 1475.3560 18:16:00.89M 2018-03-23T04:10:50.950Z|I-OCEAN7-304-0616641| 23.62 7.152 32.370 31.657 1475.4492 18:16:05.96M 2018-03-23T04:10:56.014Z|I-OCEAN7-304-0616641| 23.63 7.148 32.406 31.700 1475.4880 18:16:11.04M