2018-03-23T04:07:03.024Z|I-OCEAN7-304-0616641|  23.62   7.147  32.514  31.818 1475.6310 18:12:18.04M
2018-03-23T04:07:08.085Z|I-OCEAN7-304-0616641|  23.60   7.147  32.513  31.817 1475.6295 18:12:23.10M
2018-03-23T04:07:13.152Z|I-OCEAN7-304-0616641|  23.60   7.147  32.512  31.816 1475.6285 18:12:28.16M
2018-03-23T04:07:18.218Z|I-OCEAN7-304-0616641|  23.60   7.148  32.489  31.790 1475.5977 18:12:33.23M
2018-03-23T04:07:23.285Z|I-OCEAN7-304-0616641|  23.64   7.148  32.489  31.790 1475.5992 18:12:38.29M
2018-03-23T04:07:28.348Z|I-OCEAN7-304-0616641|  23.58   7.148  32.446  31.743 1475.5386 18:12:43.36M
2018-03-23T04:07:33.414Z|I-OCEAN7-304-0616641|  23.60   7.147  32.438  31.735 1475.5272 18:12:48.42M
2018-03-23T04:07:38.479Z|I-OCEAN7-304-0616641|  23.57   7.147  32.472  31.772 1475.5719 18:12:53.48M
2018-03-23T04:07:43.542Z|I-OCEAN7-304-0616641|  23.59   7.147  32.520  31.824 1475.6362 18:12:58.55M
2018-03-23T04:07:48.606Z|I-OCEAN7-304-0616641|  23.52   7.147  32.520  31.824 1475.6346 18:13:03.61M
2018-03-23T04:07:53.673Z|I-OCEAN7-304-0616641|  23.56   7.146  32.511  31.815 1475.6221 18:13:08.67M
2018-03-23T04:07:58.736Z|I-OCEAN7-304-0616641|  23.56   7.146  32.459  31.758 1475.5510 18:13:13.74M