2018-03-23T04:05:02.030Z|I-OCEAN7-304-0616641|  23.55   7.146  32.464  31.765 1475.5576 18:10:16.97M
2018-03-23T04:05:06.787Z|I-OCEAN7-304-0616641|  23.60   7.146  32.465  31.765 1475.5586 18:10:22.10M
2018-03-23T04:05:11.851Z|I-OCEAN7-304-0616641|  23.56   7.146  32.477  31.779 1475.5746 18:10:26.84M
2018-03-23T04:05:16.656Z|I-OCEAN7-304-0616641|  23.56   7.144  32.478  31.781 1475.5723 18:10:31.90M
2018-03-23T04:05:21.723Z|I-OCEAN7-304-0616641|  23.66   7.144  32.450  31.750 1475.5359 18:10:36.71M
2018-03-23T04:05:26.784Z|I-OCEAN7-304-0616641|  23.57   7.145  32.456  31.757 1475.5449 18:10:41.78M
2018-03-23T04:05:31.849Z|I-OCEAN7-304-0616641|  23.58   7.145  32.457  31.758 1475.5469 18:10:46.84M
2018-03-23T04:05:36.915Z|I-OCEAN7-304-0616641|  23.59   7.145  32.457  31.757 1475.5482 18:10:51.90M
2018-03-23T04:05:41.982Z|I-OCEAN7-304-0616641|  23.59   7.145  32.458  31.758 1475.5490 18:10:56.97M
2018-03-23T04:05:47.048Z|I-OCEAN7-304-0616641|  23.58   7.146  32.458  31.758 1475.5494 18:11:02.06M
2018-03-23T04:05:52.112Z|I-OCEAN7-304-0616641|  23.58   7.146  32.431  31.729 1475.5137 18:11:07.12M
2018-03-23T04:05:57.177Z|I-OCEAN7-304-0616641|  23.52   7.147  32.442  31.740 1475.5297 18:11:12.18M