2018-03-23T04:03:00.682Z|I-OCEAN7-304-0616641|  23.55   7.148  32.376  31.667 1475.4445 18:08:15.67M
2018-03-23T04:03:05.747Z|I-OCEAN7-304-0616641|  23.58   7.148  32.376  31.667 1475.4458 18:08:20.73M
2018-03-23T04:03:10.812Z|I-OCEAN7-304-0616641|  23.53   7.149  32.368  31.658 1475.4357 18:08:25.80M
2018-03-23T04:03:15.879Z|I-OCEAN7-304-0616641|  23.59   7.149  32.410  31.704 1475.4937 18:08:30.86M
2018-03-23T04:03:20.942Z|I-OCEAN7-304-0616641|  23.50   7.149  32.382  31.673 1475.4546 18:08:35.93M
2018-03-23T04:03:26.007Z|I-OCEAN7-304-0616641|  23.51   7.149  32.375  31.665 1475.4454 18:08:41.01M
2018-03-23T04:03:31.072Z|I-OCEAN7-304-0616641|  23.52   7.149  32.336  31.624 1475.3927 18:08:46.07M
2018-03-23T04:03:36.138Z|I-OCEAN7-304-0616641|  23.58   7.149  32.337  31.624 1475.3944 18:08:51.14M
2018-03-23T04:03:41.201Z|I-OCEAN7-304-0616641|  23.56   7.149  32.328  31.614 1475.3840 18:08:56.20M
2018-03-23T04:03:46.265Z|I-OCEAN7-304-0616641|  23.56   7.149  32.328  31.613 1475.3833 18:09:01.26M
2018-03-23T04:03:51.334Z|I-OCEAN7-304-0616641|  23.56   7.150  32.327  31.612 1475.3831 18:09:06.33M
2018-03-23T04:03:56.399Z|I-OCEAN7-304-0616641|  23.62   7.150  32.312  31.596 1475.3654 18:09:11.39M