2018-03-23T04:01:04.189Z|I-OCEAN7-304-0616641|  23.52   7.148  32.405  31.698 1475.4843 18:06:19.18M
2018-03-23T04:01:09.251Z|I-OCEAN7-304-0616641|  23.44   7.149  32.404  31.697 1475.4852 18:06:24.25M
2018-03-23T04:01:14.317Z|I-OCEAN7-304-0616641|  23.57   7.149  32.405  31.698 1475.4883 18:06:29.31M
2018-03-23T04:01:19.382Z|I-OCEAN7-304-0616641|  23.49   7.149  32.443  31.738 1475.5378 18:06:34.37M
2018-03-23T04:01:24.446Z|I-OCEAN7-304-0616641|  23.59   7.149  32.492  31.792 1475.6064 18:06:39.44M
2018-03-23T04:01:29.510Z|I-OCEAN7-304-0616641|  23.49   7.149  32.492  31.792 1475.6041 18:06:44.50M
2018-03-23T04:01:34.575Z|I-OCEAN7-304-0616641|  23.58   7.148  32.551  31.857 1475.6830 18:06:49.56M
2018-03-23T04:01:39.641Z|I-OCEAN7-304-0616641|  23.47   7.146  32.552  31.860 1475.6747 18:06:54.62M
2018-03-23T04:01:44.706Z|I-OCEAN7-304-0616641|  23.47   7.145  32.552  31.860 1475.6744 18:06:59.69M
2018-03-23T04:01:49.771Z|I-OCEAN7-304-0616641|  23.47   7.145  32.544  31.851 1475.6627 18:07:04.75M
2018-03-23T04:01:54.834Z|I-OCEAN7-304-0616641|  23.49   7.145  32.543  31.851 1475.6613 18:07:09.82M
2018-03-23T04:01:59.900Z|I-OCEAN7-304-0616641|  23.50   7.145  32.542  31.850 1475.6614 18:07:14.88M