2018-03-23T03:59:02.625Z|I-OCEAN7-304-0616641|  23.53   7.147  32.463  31.763 1475.5591 18:04:17.60M
2018-03-23T03:59:07.691Z|I-OCEAN7-304-0616641|  23.51   7.147  32.463  31.763 1475.5586 18:04:22.67M
2018-03-23T03:59:12.755Z|I-OCEAN7-304-0616641|  23.51   7.147  32.442  31.739 1475.5294 18:04:27.73M
2018-03-23T03:59:17.821Z|I-OCEAN7-304-0616641|  23.45   7.147  32.442  31.739 1475.5302 18:04:32.79M
2018-03-23T03:59:22.886Z|I-OCEAN7-304-0616641|  23.55   7.147  32.415  31.710 1475.4940 18:04:37.86M
2018-03-23T03:59:27.951Z|I-OCEAN7-304-0616641|  23.49   7.147  32.414  31.710 1475.4926 18:04:42.92M
2018-03-23T03:59:33.015Z|I-OCEAN7-304-0616641|  23.51   7.147  32.406  31.700 1475.4808 18:04:48.01M
2018-03-23T03:59:38.080Z|I-OCEAN7-304-0616641|  23.47   7.147  32.405  31.699 1475.4792 18:04:53.07M
2018-03-23T03:59:43.146Z|I-OCEAN7-304-0616641|  23.53   7.147  32.405  31.699 1475.4802 18:04:58.13M
2018-03-23T03:59:48.214Z|I-OCEAN7-304-0616641|  23.44   7.147  32.404  31.699 1475.4777 18:05:03.20M
2018-03-23T03:59:53.276Z|I-OCEAN7-304-0616641|  23.54   7.147  32.430  31.727 1475.5134 18:05:08.27M
2018-03-23T03:59:58.339Z|I-OCEAN7-304-0616641|  23.48   7.147  32.440  31.737 1475.5256 18:05:13.33M