2018-03-23T03:54:04.311Z|I-OCEAN7-304-0616641|  23.44   7.143  32.388  31.685 1475.4451 17:59:19.28M
2018-03-23T03:54:09.375Z|I-OCEAN7-304-0616641|  23.49   7.143  32.394  31.692 1475.4541 17:59:24.34M
2018-03-23T03:54:14.441Z|I-OCEAN7-304-0616641|  23.43   7.143  32.390  31.687 1475.4470 17:59:29.41M
2018-03-23T03:54:19.244Z|I-OCEAN7-304-0616641|  23.49   7.143  32.388  31.685 1475.4463 17:59:34.47M
2018-03-23T03:54:24.310Z|I-OCEAN7-304-0616641|  23.49   7.143  32.386  31.683 1475.4434 17:59:39.28M
2018-03-23T03:54:29.375Z|I-OCEAN7-304-0616641|  23.49   7.143  32.384  31.681 1475.4408 17:59:44.34M
2018-03-23T03:54:34.441Z|I-OCEAN7-304-0616641|  23.56   7.143  32.384  31.681 1475.4421 17:59:49.41M
2018-03-23T03:54:39.505Z|I-OCEAN7-304-0616641|  23.47   7.143  32.359  31.653 1475.4077 17:59:54.47M
2018-03-23T03:54:44.570Z|I-OCEAN7-304-0616641|  23.47   7.142  32.366  31.662 1475.4146 17:59:59.53M
2018-03-23T03:54:49.635Z|I-OCEAN7-304-0616641|  23.47   7.142  32.400  31.699 1475.4613 18:00:04.60M
2018-03-23T03:54:54.699Z|I-OCEAN7-304-0616641|  23.48   7.142  32.360  31.655 1475.4072 18:00:09.66M
2018-03-23T03:54:59.766Z|I-OCEAN7-304-0616641|  23.48   7.142  32.361  31.656 1475.4081 18:00:14.72M