2018-03-23T03:46:04.436Z|I-OCEAN7-304-0616641|  23.34   7.142  32.020  31.288 1474.9431 17:51:19.37M
2018-03-23T03:46:09.497Z|I-OCEAN7-304-0616641|  23.34   7.142  32.044  31.313 1474.9762 17:51:24.44M
2018-03-23T03:46:14.562Z|I-OCEAN7-304-0616641|  23.36   7.142  32.044  31.313 1474.9767 17:51:29.50M
2018-03-23T03:46:19.628Z|I-OCEAN7-304-0616641|  23.37   7.142  32.044  31.313 1474.9778 17:51:34.56M
2018-03-23T03:46:24.697Z|I-OCEAN7-304-0616641|  23.37   7.143  32.054  31.323 1474.9928 17:51:39.63M
2018-03-23T03:46:29.758Z|I-OCEAN7-304-0616641|  23.44   7.143  32.058  31.327 1475.0002 17:51:44.70M
2018-03-23T03:46:34.825Z|I-OCEAN7-304-0616641|  23.42   7.143  32.057  31.326 1474.9993 17:51:49.76M
2018-03-23T03:46:39.889Z|I-OCEAN7-304-0616641|  23.42   7.143  32.064  31.334 1475.0083 17:51:54.82M
2018-03-23T03:46:44.956Z|I-OCEAN7-304-0616641|  23.33   7.143  32.065  31.335 1475.0078 17:51:59.89M
2018-03-23T03:46:50.019Z|I-OCEAN7-304-0616641|  23.38   7.143  32.042  31.310 1474.9755 17:52:04.95M
2018-03-23T03:46:55.085Z|I-OCEAN7-304-0616641|  23.38   7.142  32.042  31.311 1474.9758 17:52:10.03M