2018-03-23T03:39:00.016Z|I-OCEAN7-304-0616641|  23.26   7.142  32.239  31.524 1475.2391 17:44:14.92M
2018-03-23T03:39:05.080Z|I-OCEAN7-304-0616641|  23.35   7.142  32.258  31.545 1475.2671 17:44:20.01M
2018-03-23T03:39:10.143Z|I-OCEAN7-304-0616641|  23.25   7.143  32.232  31.516 1475.2305 17:44:25.07M
2018-03-23T03:39:15.207Z|I-OCEAN7-304-0616641|  23.26   7.143  32.225  31.509 1475.2229 17:44:30.13M
2018-03-23T03:39:20.272Z|I-OCEAN7-304-0616641|  23.27   7.143  32.225  31.508 1475.2228 17:44:35.20M
2018-03-23T03:39:25.338Z|I-OCEAN7-304-0616641|  23.29   7.143  32.230  31.513 1475.2297 17:44:40.26M
2018-03-23T03:39:30.404Z|I-OCEAN7-304-0616641|  23.29   7.143  32.217  31.499 1475.2120 17:44:45.32M
2018-03-23T03:39:35.470Z|I-OCEAN7-304-0616641|  23.37   7.143  32.176  31.455 1475.1575 17:44:50.39M
2018-03-23T03:39:40.535Z|I-OCEAN7-304-0616641|  23.37   7.145  32.185  31.464 1475.1753 17:44:55.45M
2018-03-23T03:39:45.599Z|I-OCEAN7-304-0616641|  23.35   7.145  32.188  31.467 1475.1794 17:45:00.52M
2018-03-23T03:39:50.664Z|I-OCEAN7-304-0616641|  23.35   7.145  32.190  31.469 1475.1820 17:45:05.58M
2018-03-23T03:39:55.726Z|I-OCEAN7-304-0616641|  23.35   7.144  32.227  31.509 1475.2301 17:45:10.64M