2018-03-23T03:24:04.812Z|I-OCEAN7-304-0616641|  23.16   7.139  32.414  31.717 1475.4656 17:29:19.67M
2018-03-23T03:24:09.880Z|I-OCEAN7-304-0616641|  23.15   7.139  32.414  31.717 1475.4655 17:29:24.73M
2018-03-23T03:24:14.945Z|I-OCEAN7-304-0616641|  23.21   7.139  32.473  31.780 1475.5453 17:29:29.80M
2018-03-23T03:24:20.008Z|I-OCEAN7-304-0616641|  23.15   7.139  32.446  31.751 1475.5082 17:29:34.87M
2018-03-23T03:24:25.072Z|I-OCEAN7-304-0616641|  23.20   7.139  32.445  31.751 1475.5083 17:29:39.93M
2018-03-23T03:24:30.138Z|I-OCEAN7-304-0616641|  23.15   7.139  32.444  31.750 1475.5052 17:29:45.01M
2018-03-23T03:24:35.202Z|I-OCEAN7-304-0616641|  23.17   7.139  32.386  31.687 1475.4264 17:29:50.08M
2018-03-23T03:24:40.268Z|I-OCEAN7-304-0616641|  23.18   7.139  32.386  31.686 1475.4260 17:29:55.14M
2018-03-23T03:24:45.332Z|I-OCEAN7-304-0616641|  23.18   7.138  32.385  31.686 1475.4254 17:30:00.20M
2018-03-23T03:24:50.396Z|I-OCEAN7-304-0616641|  23.18   7.139  32.386  31.686 1475.4269 17:30:05.27M
2018-03-23T03:24:55.463Z|I-OCEAN7-304-0616641|  23.18   7.139  32.385  31.686 1475.4259 17:30:10.33M