2018-03-23T03:15:03.370Z|I-OCEAN7-304-0616641|  23.14   7.137  32.443  31.750 1475.4984 17:20:18.21M
2018-03-23T03:15:08.438Z|I-OCEAN7-304-0616641|  23.09   7.137  32.443  31.750 1475.4971 17:20:23.28M
2018-03-23T03:15:13.503Z|I-OCEAN7-304-0616641|  23.18   7.137  32.396  31.699 1475.4353 17:20:28.34M
2018-03-23T03:15:18.566Z|I-OCEAN7-304-0616641|  23.05   7.137  32.388  31.690 1475.4231 17:20:33.41M
2018-03-23T03:15:23.632Z|I-OCEAN7-304-0616641|  23.14   7.137  32.387  31.689 1475.4231 17:20:38.47M
2018-03-23T03:15:28.698Z|I-OCEAN7-304-0616641|  23.09   7.137  32.386  31.689 1475.4204 17:20:43.53M
2018-03-23T03:15:33.763Z|I-OCEAN7-304-0616641|  23.10   7.136  32.406  31.711 1475.4473 17:20:48.60M
2018-03-23T03:15:38.828Z|I-OCEAN7-304-0616641|  23.17   7.136  32.406  31.710 1475.4473 17:20:53.66M
2018-03-23T03:15:43.894Z|I-OCEAN7-304-0616641|  23.10   7.136  32.371  31.673 1475.3986 17:20:58.73M
2018-03-23T03:15:48.957Z|I-OCEAN7-304-0616641|  23.17   7.136  32.444  31.751 1475.4984 17:21:03.79M
2018-03-23T03:15:54.023Z|I-OCEAN7-304-0616641|  23.09   7.136  32.443  31.750 1475.4963 17:21:08.85M
2018-03-23T03:15:59.087Z|I-OCEAN7-304-0616641|  23.15   7.137  32.443  31.750 1475.4977 17:21:13.92M