2018-03-23T03:09:00.766Z|I-OCEAN7-304-0616641|  23.10   7.135  31.859  31.120 1474.7035 17:14:15.59M
2018-03-23T03:09:05.834Z|I-OCEAN7-304-0616641|  23.10   7.135  31.860  31.120 1474.7053 17:14:20.65M
2018-03-23T03:09:10.900Z|I-OCEAN7-304-0616641|  23.10   7.135  31.931  31.197 1474.8016 17:14:25.72M
2018-03-23T03:09:15.962Z|I-OCEAN7-304-0616641|  23.10   7.136  32.170  31.456 1475.1257 17:14:30.78M
2018-03-23T03:09:21.029Z|I-OCEAN7-304-0616641|  23.10   7.136  32.304  31.601 1475.3074 17:14:35.84M
2018-03-23T03:09:26.092Z|I-OCEAN7-304-0616641|  23.10   7.136  32.406  31.711 1475.4447 17:14:40.91M
2018-03-23T03:09:31.158Z|I-OCEAN7-304-0616641|  23.10   7.136  32.416  31.722 1475.4581 17:14:45.97M
2018-03-23T03:09:36.224Z|I-OCEAN7-304-0616641|  23.10   7.137  32.433  31.739 1475.4856 17:14:51.06M
2018-03-23T03:09:41.289Z|I-OCEAN7-304-0616641|  23.00   7.137  32.434  31.740 1475.4849 17:14:56.12M
2018-03-23T03:09:46.094Z|I-OCEAN7-304-0616641|  23.04   7.137  32.435  31.741 1475.4877 17:15:01.18M
2018-03-23T03:09:51.158Z|I-OCEAN7-304-0616641|  23.02   7.137  32.436  31.742 1475.4890 17:15:05.97M
2018-03-23T03:09:56.227Z|I-OCEAN7-304-0616641|  23.10   7.137  32.438  31.744 1475.4921 17:15:11.05M